We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.00 | 2,640.00 | 2,645.00 | -48.00 | -1.79 % | 2,191,745 | 14:21:50 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,682.00 | -23.00 | -0.85 % | 133,358 | 14:18:00 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | -22.00 | -0.38 % | 116,310 | 14:20:50 |
AZN | Astrazeneca | 12,272.00 | 12,270.00 | 12,274.00 | -92.00 | -0.74 % | 520,464 | 14:21:51 |
BARC | Barclays | 215.70 | 215.70 | 215.75 | -1.85 | -0.85 % | 9,863,869 | 14:21:45 |
BATS | British American Tobacco | 2,458.00 | 2,457.00 | 2,458.00 | -15.00 | -0.61 % | 1,370,696 | 14:21:43 |
BHP | Bhp | 2,388.00 | 2,384.00 | 2,387.00 | -42.00 | -1.73 % | 809,635 | 14:21:56 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 88,602 | 14:13:04 |
BP. | Bp | 481.80 | 481.75 | 481.85 | -9.00 | -1.83 % | 10,561,481 | 14:21:45 |
CNA | Centrica | 147.60 | 147.55 | 147.65 | -0.50 | -0.34 % | 4,333,339 | 14:21:31 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 7.00 | 0.31 % | 386,074 | 14:20:57 |
CRH | Crh | 6,364.00 | 6,360.00 | 6,364.00 | 4.00 | 0.06 % | 192,333 | 14:20:20 |
DGE | Diageo | 2,725.50 | 2,725.50 | 2,726.00 | -26.00 | -0.94 % | 1,248,231 | 14:21:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,656.00 | 3,654.00 | 3,656.00 | 17.00 | 0.47 % | 395,464 | 14:21:45 |
FERG | Ferguson | 16,510.00 | 16,505.00 | 16,515.00 | -90.00 | -0.54 % | 20,547 | 14:21:55 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,320.00 | -50.00 | -0.31 % | 94,268 | 14:20:50 |
GLEN | Glencore | 484.95 | 484.80 | 484.95 | -14.95 | -2.99 % | 10,948,913 | 14:21:53 |
GSK | Gsk | 1,750.00 | 1,750.00 | 1,750.50 | -6.00 | -0.34 % | 1,035,625 | 14:21:46 |
HLN | Haleon | 326.60 | 326.50 | 326.70 | -4.90 | -1.48 % | 25,155,680 | 14:21:33 |
HSBA | Hsbc | 695.80 | 696.00 | 696.20 | -1.90 | -0.27 % | 6,361,248 | 14:21:55 |
IAG | International Consolidat... | 174.35 | 174.35 | 174.45 | 0.80 | 0.46 % | 16,321,843 | 14:21:48 |
III | 3i | 2,871.00 | 2,870.00 | 2,871.00 | -89.00 | -3.01 % | 821,258 | 14:21:34 |
JD. | Jd Sports Fashion | 120.20 | 120.10 | 120.25 | -0.40 | -0.33 % | 3,547,003 | 14:21:56 |
KEFI | Kefi Gold And Copper | 0.75 | 0.732 | 0.752 | 0.03 | 4.17 % | 18,253,857 | 14:20:46 |
LLOY | Lloyds Banking | 56.98 | 56.96 | 56.98 | 0.80 | 1.42 % | 81,758,691 | 14:21:00 |
NWG | Natwest | 318.10 | 318.10 | 318.20 | 3.00 | 0.95 % | 7,873,861 | 14:20:28 |
PRU | Prudential | 787.60 | 786.60 | 787.20 | -10.00 | -1.25 % | 4,406,351 | 14:21:40 |
REL | Relx | 3,467.00 | 3,467.00 | 3,468.00 | 2.00 | 0.06 % | 557,689 | 14:21:30 |
RIO | Rio Tinto | 5,729.00 | 5,729.00 | 5,732.00 | -96.00 | -1.65 % | 1,053,894 | 14:21:57 |
RR. | Rolls-royce | 437.20 | 437.20 | 437.30 | 4.20 | 0.97 % | 16,867,498 | 14:21:28 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | -34.50 | -1.23 % | 2,854,771 | 14:21:35 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | -2.50 | -0.14 % | 1,372,929 | 14:21:32 |
STAN | Standard Chartered | 774.20 | 774.00 | 774.40 | -4.60 | -0.59 % | 1,454,567 | 14:21:34 |
TSCO | Tesco | 311.40 | 311.30 | 311.40 | -0.50 | -0.16 % | 6,545,930 | 14:21:14 |
ULVR | Unilever | 4,259.00 | 4,259.00 | 4,260.00 | -19.00 | -0.44 % | 879,972 | 14:21:45 |
VOD | Vodafone | 75.10 | 75.08 | 75.12 | -0.14 | -0.19 % | 21,245,845 | 14:20:57 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -24.00 | -1.63 % | 24,613 | 14:20:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.60 | 136.00 | -6.10 | -4.29 % | 1,132,863 | 14:21:36 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,444,443 | 13:00:36 |
MTRO | Metro Bank | 36.50 | 36.50 | 36.85 | 0.00 | 0.00 % | 301,215 | 14:21:38 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.95 | 74.40 | 74.90 | 0.85 | 1.15 % | 1,612,089 | 14:21:53 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:20:13 |
BOO | Boohoo | 35.08 | 34.82 | 35.20 | -0.08 | -0.23 % | 756,056 | 14:20:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.50 | 790.50 | -9.50 | -1.19 % | 98,833 | 14:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions